Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 2.95 | 3.07 | 2.95 | 3.05 | 65.66 Thousand |
| 28 Feb, 2019 | 3.11 | 3.2 | 3.04 | 3.05 | 62.26 Thousand |
| 27 Feb, 2019 | 3.09 | 3.15 | 2.94 | 3.1 | 33.95 Thousand |
| 26 Feb, 2019 | 3.16 | 3.2 | 3.11 | 3.11 | 51.45 Thousand |
| 25 Feb, 2019 | 3.18 | 3.23 | 3.13 | 3.16 | 72.39 Thousand |
| 22 Feb, 2019 | 3.12 | 3.24 | 3.12 | 3.2 | 52.25 Thousand |
| 21 Feb, 2019 | 3.16 | 3.18 | 3.09 | 3.12 | 40.03 Thousand |
| 20 Feb, 2019 | 3.16 | 3.2 | 3.16 | 3.19 | 52.35 Thousand |
| 19 Feb, 2019 | 3.15 | 3.2 | 3.15 | 3.18 | 80.14 Thousand |
| 15 Feb, 2019 | 3.15 | 3.19 | 3.1 | 3.18 | 83.51 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT