Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.25 | 3.34 | 3.22 | 3.26 | 116.38 Thousand |
| 28 Mar, 2019 | 3.24 | 3.26 | 3.21 | 3.25 | 82.88 Thousand |
| 27 Mar, 2019 | 3.25 | 3.26 | 3.18 | 3.2 | 138.62 Thousand |
| 26 Mar, 2019 | 3.27 | 3.27 | 3.22 | 3.25 | 286.5 Thousand |
| 25 Mar, 2019 | 3.13 | 3.33 | 3.13 | 3.27 | 333.71 Thousand |
| 22 Mar, 2019 | 3.16 | 3.19 | 3.11 | 3.14 | 561.68 Thousand |
| 21 Mar, 2019 | 3.15 | 3.18 | 3.14 | 3.16 | 100.6 Thousand |
| 20 Mar, 2019 | 3.1 | 3.18 | 3.09 | 3.15 | 217.18 Thousand |
| 19 Mar, 2019 | 3.1 | 3.14 | 3.07 | 3.11 | 199.84 Thousand |
| 18 Mar, 2019 | 3.02 | 3.1 | 3.01 | 3.09 | 284.67 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT