Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.15 | 3.16 | 3.11 | 3.16 | 208.54 Thousand |
| 26 Apr, 2019 | 3.16 | 3.19 | 3.12 | 3.15 | 72.26 Thousand |
| 25 Apr, 2019 | 3.08 | 3.16 | 3.08 | 3.16 | 86.17 Thousand |
| 24 Apr, 2019 | 3.06 | 3.14 | 3.05 | 3.09 | 123.16 Thousand |
| 23 Apr, 2019 | 3.15 | 3.19 | 3.06 | 3.06 | 201.85 Thousand |
| 22 Apr, 2019 | 3.17 | 3.24 | 3.06 | 3.14 | 66.33 Thousand |
| 18 Apr, 2019 | 3.13 | 3.23 | 3.1 | 3.19 | 115.12 Thousand |
| 17 Apr, 2019 | 3.2 | 3.22 | 3.1 | 3.15 | 176.54 Thousand |
| 16 Apr, 2019 | 3.15 | 3.19 | 3.13 | 3.19 | 98.32 Thousand |
| 15 Apr, 2019 | 3.11 | 3.17 | 3.09 | 3.14 | 145.47 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT