Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 3.14 | 3.14 | 3.05 | 3.06 | 47.44 Thousand |
| 24 May, 2019 | 3.1 | 3.13 | 3.08 | 3.13 | 73.04 Thousand |
| 23 May, 2019 | 3.11 | 3.15 | 3.06 | 3.1 | 349 Thousand |
| 22 May, 2019 | 3.14 | 3.15 | 3.1 | 3.13 | 47.72 Thousand |
| 21 May, 2019 | 3.15 | 3.16 | 3.1 | 3.15 | 449.06 Thousand |
| 20 May, 2019 | 3.04 | 3.15 | 3.02 | 3.14 | 171.43 Thousand |
| 17 May, 2019 | 3.13 | 3.13 | 3.05 | 3.05 | 98.23 Thousand |
| 16 May, 2019 | 3.15 | 3.2 | 3.1 | 3.16 | 71.99 Thousand |
| 15 May, 2019 | 3.16 | 3.16 | 3.15 | 3.15 | 29.25 Thousand |
| 14 May, 2019 | 3.15 | 3.2 | 3.15 | 3.17 | 44.71 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT