Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.13 | 3.13 | 3.07 | 3.11 | 81.44 Thousand |
| 10 Jun, 2019 | 3.11 | 3.13 | 3.08 | 3.11 | 47.27 Thousand |
| 07 Jun, 2019 | 3.1 | 3.13 | 3.04 | 3.12 | 54.34 Thousand |
| 06 Jun, 2019 | 3.1 | 3.11 | 3.09 | 3.11 | 75.16 Thousand |
| 05 Jun, 2019 | 3.1 | 3.14 | 3.09 | 3.11 | 60.22 Thousand |
| 04 Jun, 2019 | 3.09 | 3.12 | 3.08 | 3.1 | 84.49 Thousand |
| 03 Jun, 2019 | 3.12 | 3.13 | 3.05 | 3.09 | 155.59 Thousand |
| 31 May, 2019 | 3.06 | 3.12 | 3.06 | 3.12 | 723.63 Thousand |
| 30 May, 2019 | 3.06 | 3.14 | 3.04 | 3.07 | 488.36 Thousand |
| 29 May, 2019 | 3.04 | 3.06 | 3.02 | 3.06 | 92.05 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT