Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.1 | 3.16 | 3.07 | 3.15 | 90.23 Thousand |
| 10 May, 2019 | 3.11 | 3.17 | 3.06 | 3.17 | 202.59 Thousand |
| 09 May, 2019 | 3.13 | 3.17 | 3.06 | 3.14 | 75.41 Thousand |
| 08 May, 2019 | 3.12 | 3.16 | 3.11 | 3.14 | 95.97 Thousand |
| 07 May, 2019 | 3.11 | 3.17 | 3.1 | 3.12 | 74.79 Thousand |
| 06 May, 2019 | 3.08 | 3.15 | 3.08 | 3.13 | 88.03 Thousand |
| 03 May, 2019 | 3.15 | 3.17 | 3.11 | 3.16 | 49.59 Thousand |
| 02 May, 2019 | 3.16 | 3.18 | 3.11 | 3.15 | 55.66 Thousand |
| 01 May, 2019 | 3.17 | 3.19 | 3.13 | 3.16 | 53.76 Thousand |
| 30 Apr, 2019 | 3.16 | 3.18 | 3.11 | 3.18 | 182.24 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT