Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.15 | 3.16 | 3.08 | 3.12 | 65.93 Thousand |
| 11 Apr, 2019 | 3.19 | 3.21 | 3.12 | 3.14 | 69.35 Thousand |
| 10 Apr, 2019 | 3.17 | 3.21 | 3.15 | 3.2 | 85.34 Thousand |
| 09 Apr, 2019 | 3.25 | 3.28 | 3.14 | 3.15 | 87.66 Thousand |
| 08 Apr, 2019 | 3.24 | 3.32 | 3.21 | 3.29 | 185.25 Thousand |
| 05 Apr, 2019 | 3.24 | 3.3 | 3.16 | 3.26 | 70.02 Thousand |
| 04 Apr, 2019 | 3.26 | 3.26 | 3.21 | 3.23 | 88.21 Thousand |
| 03 Apr, 2019 | 3.25 | 3.26 | 3.24 | 3.25 | 107.33 Thousand |
| 02 Apr, 2019 | 3.24 | 3.28 | 3.17 | 3.25 | 193.09 Thousand |
| 01 Apr, 2019 | 3.28 | 3.31 | 3.24 | 3.25 | 185.39 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT