Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.05 | 3.12 | 2.97 | 3.02 | 563.65 Thousand |
| 14 Mar, 2019 | 3.18 | 3.2 | 3.05 | 3.05 | 246.06 Thousand |
| 13 Mar, 2019 | 3.14 | 3.17 | 3.12 | 3.15 | 134.65 Thousand |
| 12 Mar, 2019 | 3.1 | 3.17 | 3.1 | 3.15 | 68.95 Thousand |
| 11 Mar, 2019 | 3.02 | 3.17 | 3.02 | 3.13 | 83.41 Thousand |
| 08 Mar, 2019 | 3.0 | 3.05 | 2.96 | 3.04 | 305.44 Thousand |
| 07 Mar, 2019 | 3.0 | 3.04 | 2.98 | 2.99 | 431.59 Thousand |
| 06 Mar, 2019 | 3.03 | 3.04 | 2.99 | 3.02 | 241.37 Thousand |
| 05 Mar, 2019 | 3.05 | 3.05 | 3.0 | 3.02 | 88.89 Thousand |
| 04 Mar, 2019 | 3.04 | 3.11 | 3.02 | 3.04 | 63.47 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT