Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 2.9 | 2.91 | 2.88 | 2.89 | 77.18 Thousand |
| 24 Jun, 2019 | 2.87 | 3.01 | 2.87 | 2.88 | 124.03 Thousand |
| 21 Jun, 2019 | 3.1 | 3.17 | 2.84 | 2.86 | 388.93 Thousand |
| 20 Jun, 2019 | 3.11 | 3.2 | 3.09 | 3.1 | 98.62 Thousand |
| 19 Jun, 2019 | 3.1 | 3.12 | 3.08 | 3.09 | 107.65 Thousand |
| 18 Jun, 2019 | 3.12 | 3.15 | 3.09 | 3.1 | 73.57 Thousand |
| 17 Jun, 2019 | 3.09 | 3.12 | 3.09 | 3.1 | 45.78 Thousand |
| 14 Jun, 2019 | 3.11 | 3.14 | 3.09 | 3.09 | 42.33 Thousand |
| 13 Jun, 2019 | 3.12 | 3.12 | 3.1 | 3.11 | 28.16 Thousand |
| 12 Jun, 2019 | 3.09 | 3.11 | 3.08 | 3.1 | 61.71 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT