Arcellx Inc (ACLX)

USD 72.94

(5.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 65.56 67.23 64.77 66.51 418.85 Thousand
11 Jun, 2025 66.76 67.61 65.51 66.17 427.81 Thousand
10 Jun, 2025 67.36 68.39 65.97 66.61 509.34 Thousand
09 Jun, 2025 69.0 69.08 65.63 66.86 470.73 Thousand
06 Jun, 2025 67.28 68.85 66.44 68.1 595.31 Thousand
05 Jun, 2025 64.88 67.12 64.0 66.25 435.52 Thousand
04 Jun, 2025 65.12 67.07 64.48 65.48 480.07 Thousand
03 Jun, 2025 62.17 65.72 61.39 65.14 588.33 Thousand
02 Jun, 2025 62.28 64.1 61.0 61.93 588.28 Thousand
30 May, 2025 63.0 63.87 61.44 62.06 803.67 Thousand