Arcellx, Inc. (ACLX)

USD 75.43

(-8.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 65.03 66.52 61.8 62.24 435.07 Thousand
17 Jul, 2024 64.86 67.37 64.08 65.51 609.94 Thousand
16 Jul, 2024 64.16 66.58 64.16 65.92 701.52 Thousand
15 Jul, 2024 63.1 63.85 62.16 63.35 509.42 Thousand
12 Jul, 2024 59.54 64.36 59.08 62.43 865.86 Thousand
11 Jul, 2024 59.05 60.24 57.89 59.28 425.75 Thousand
10 Jul, 2024 57.36 58.04 57.1 57.35 228.09 Thousand
09 Jul, 2024 55.68 57.7 55.53 57.04 315.75 Thousand
08 Jul, 2024 54.76 57.36 54.47 55.77 566.85 Thousand
05 Jul, 2024 54.46 55.02 53.0 54.13 281.69 Thousand