Arcellx Inc (ACLX)

USD 72.94

(5.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 61.89 64.78 60.69 63.68 516.18 Thousand
28 May, 2025 61.22 62.92 60.67 61.15 400.6 Thousand
27 May, 2025 64.42 64.98 61.18 61.95 700.28 Thousand
23 May, 2025 63.44 65.23 62.69 63.92 1.08 Million
22 May, 2025 64.69 65.95 62.74 65.21 1.62 Million
21 May, 2025 60.6 69.84 60.56 65.54 2.39 Million
20 May, 2025 58.43 60.93 56.93 60.54 576.32 Thousand
19 May, 2025 57.96 59.43 56.58 58.51 476.89 Thousand
16 May, 2025 58.37 59.14 56.61 58.78 627.24 Thousand
15 May, 2025 59.25 59.81 56.81 58.45 912.16 Thousand