Arcellx, Inc. (ACLX)

USD 63.43

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 106.33 107.37 99.95 100.48 623.2 Thousand
11 Nov, 2024 105.36 107.35 104.11 106.53 702.32 Thousand
08 Nov, 2024 99.94 106.24 96.94 103.06 846.03 Thousand
07 Nov, 2024 92.74 99.48 91.69 99.16 695.8 Thousand
06 Nov, 2024 94.34 96.25 88.64 92.98 1.1 Million
05 Nov, 2024 80.22 87.74 77.0 87.12 2.33 Million
04 Nov, 2024 85.11 91.2 84.91 86.44 784.41 Thousand
01 Nov, 2024 85.0 86.33 84.0 86.17 522.63 Thousand
31 Oct, 2024 86.42 87.34 82.15 84.27 360.51 Thousand
30 Oct, 2024 86.86 87.33 85.33 86.81 323.13 Thousand