Arcellx, Inc. (ACLX)

USD 63.43

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 89.4 92.48 89.3 90.96 459.15 Thousand
25 Nov, 2024 93.67 95.5 89.25 89.41 531.5 Thousand
22 Nov, 2024 87.13 91.34 85.92 90.44 348.81 Thousand
21 Nov, 2024 87.91 89.37 85.88 87.22 324.14 Thousand
20 Nov, 2024 86.87 88.3 83.69 87.22 345.13 Thousand
19 Nov, 2024 87.43 89.39 85.37 87.59 498.22 Thousand
18 Nov, 2024 87.93 89.84 87.02 88.22 427.51 Thousand
15 Nov, 2024 94.91 94.99 87.08 87.83 855.4 Thousand
14 Nov, 2024 100.19 100.34 94.88 95.08 480.34 Thousand
13 Nov, 2024 101.11 103.66 100.02 100.14 503.22 Thousand