Arcellx, Inc. (ACLX)

USD 63.43

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 77.05 79.5 76.67 79.02 279.81 Thousand
24 Dec, 2024 76.63 77.94 75.53 77.58 267.61 Thousand
23 Dec, 2024 75.13 76.84 74.11 76.79 401.9 Thousand
20 Dec, 2024 74.16 76.41 73.4 75.54 1.37 Million
19 Dec, 2024 75.52 77.1 73.39 75.21 842.71 Thousand
18 Dec, 2024 82.54 83.35 74.44 75.43 1.23 Million
17 Dec, 2024 82.16 83.41 81.52 82.03 668.17 Thousand
16 Dec, 2024 83.24 85.31 82.06 83.42 895 Thousand
13 Dec, 2024 83.73 87.08 82.71 83.8 411.14 Thousand
12 Dec, 2024 85.87 87.91 82.52 83.42 488 Thousand