Arcellx, Inc. (ACLX)

USD 75.43

(-8.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 85.39 86.3 82.47 82.76 357.22 Thousand
26 Sep, 2024 86.1 86.1 83.28 84.14 364.28 Thousand
25 Sep, 2024 84.68 86.15 84.39 84.6 412.7 Thousand
24 Sep, 2024 86.02 86.2 83.21 84.44 529 Thousand
23 Sep, 2024 86.83 87.63 84.66 85.98 470.41 Thousand
20 Sep, 2024 85.37 88.66 83.98 86.61 1.35 Million
19 Sep, 2024 83.24 86.11 81.52 85.43 752.7 Thousand
18 Sep, 2024 78.95 82.97 78.03 80.55 689.22 Thousand
17 Sep, 2024 78.2 78.55 76.9 77.99 343.9 Thousand
16 Sep, 2024 77.34 79.94 76.56 77.01 341.83 Thousand