Arcellx, Inc. (ACLX)

USD 63.43

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 68.51 69.07 65.18 67.36 568.6 Thousand
10 Jan, 2025 70.16 70.44 67.43 69.08 1.6 Million
08 Jan, 2025 76.42 76.42 72.12 72.26 884.3 Thousand
07 Jan, 2025 75.1 77.33 73.45 77.05 527.4 Thousand
06 Jan, 2025 79.49 80.09 74.56 75.01 1.08 Million
03 Jan, 2025 78.74 81.0 77.92 79.13 415.6 Thousand
02 Jan, 2025 76.91 80.46 76.37 78.75 318.01 Thousand
31 Dec, 2024 79.43 80.0 75.96 76.69 404.4 Thousand
30 Dec, 2024 78.0 79.12 75.6 78.35 450.42 Thousand
27 Dec, 2024 78.0 79.33 76.1 79.08 478.83 Thousand