Arcellx Inc (ACLX)

USD 72.94

(5.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 71.61 71.66 70.14 70.59 380.22 Thousand
25 Jul, 2025 70.69 71.57 69.51 71.31 340.05 Thousand
24 Jul, 2025 69.92 71.71 69.21 70.27 395.54 Thousand
23 Jul, 2025 68.85 70.73 68.0 69.97 599.64 Thousand
22 Jul, 2025 69.24 69.24 66.52 68.25 687.9 Thousand
21 Jul, 2025 68.07 69.75 67.3 69.4 331.56 Thousand
18 Jul, 2025 71.29 71.58 66.93 67.59 538.45 Thousand
17 Jul, 2025 70.75 71.53 69.95 70.95 534.96 Thousand
16 Jul, 2025 68.8 70.86 68.34 70.7 388.02 Thousand
15 Jul, 2025 70.44 70.44 67.58 68.15 325.67 Thousand