Arcellx, Inc. (ACLX)

USD 75.43

(-8.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 75.73 77.03 75.13 76.89 333.6 Thousand
12 Sep, 2024 74.88 75.38 72.35 74.77 393.41 Thousand
11 Sep, 2024 73.6 75.0 72.5 74.4 302.6 Thousand
10 Sep, 2024 74.41 76.72 73.13 74.19 661.11 Thousand
09 Sep, 2024 71.47 74.64 71.25 74.27 498.2 Thousand
06 Sep, 2024 70.49 71.98 68.02 71.25 588.8 Thousand
05 Sep, 2024 65.9 70.52 65.12 70.37 576.8 Thousand
04 Sep, 2024 65.52 66.45 64.1 65.46 386.82 Thousand
03 Sep, 2024 68.18 70.61 65.62 66.12 418.3 Thousand
30 Aug, 2024 68.05 68.98 67.04 68.74 327.11 Thousand