Arcellx, Inc. (ACLX)

USD 63.43

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 83.63 90.23 83.04 86.98 820.03 Thousand
10 Dec, 2024 84.14 85.14 82.0 82.27 659.6 Thousand
09 Dec, 2024 88.75 88.79 80.5 82.95 886.3 Thousand
06 Dec, 2024 87.85 89.0 84.46 84.55 303.15 Thousand
05 Dec, 2024 85.0 86.68 83.76 86.42 424 Thousand
04 Dec, 2024 89.24 90.27 85.0 85.85 340.54 Thousand
03 Dec, 2024 96.0 96.39 88.04 88.65 472 Thousand
02 Dec, 2024 88.06 95.84 86.61 95.72 464.74 Thousand
29 Nov, 2024 89.3 89.65 87.23 88.07 219.5 Thousand
27 Nov, 2024 91.44 92.93 88.51 89.07 353.7 Thousand