USD 63.43
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 63.63 | 64.62 | 62.11 | 62.48 | 207.11 Thousand |
23 Apr, 2025 | 65.94 | 66.9 | 64.71 | 65.16 | 92.67 Thousand |
22 Apr, 2025 | 62.15 | 63.1 | 62.05 | 62.86 | 38.91 Thousand |
21 Apr, 2025 | 57.35 | 64.59 | 60.82 | 60.98 | 109.23 Thousand |
17 Apr, 2025 | 60.76 | 62.11 | 60.25 | 62.02 | 832.62 Thousand |
16 Apr, 2025 | 61.16 | 61.17 | 59.38 | 60.69 | 920.81 Thousand |
15 Apr, 2025 | 60.05 | 61.52 | 59.79 | 61.43 | 437.7 Thousand |
14 Apr, 2025 | 60.88 | 60.99 | 58.59 | 60.3 | 509.9 Thousand |
11 Apr, 2025 | 55.95 | 59.89 | 55.72 | 59.15 | 732.23 Thousand |
10 Apr, 2025 | 57.38 | 58.73 | 54.38 | 56.66 | 953 Thousand |
603788
9386
ISCNF
6676
IPX
9974