USD 75.43
(-8.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 68.05 | 68.16 | 65.38 | 66.48 | 562.47 Thousand |
16 Jan, 2025 | 67.77 | 68.24 | 66.01 | 67.01 | 735.72 Thousand |
15 Jan, 2025 | 66.44 | 67.51 | 63.63 | 67.51 | 762.91 Thousand |
14 Jan, 2025 | 68.06 | 68.92 | 64.4 | 64.65 | 707.9 Thousand |
13 Jan, 2025 | 68.51 | 69.07 | 65.18 | 67.36 | 568.6 Thousand |
10 Jan, 2025 | 70.16 | 70.44 | 67.43 | 69.08 | 1.6 Million |
08 Jan, 2025 | 76.42 | 76.42 | 72.12 | 72.26 | 884.3 Thousand |
07 Jan, 2025 | 75.1 | 77.33 | 73.45 | 77.05 | 527.4 Thousand |
06 Jan, 2025 | 79.49 | 80.09 | 74.56 | 75.01 | 1.08 Million |
03 Jan, 2025 | 78.74 | 81.0 | 77.92 | 79.13 | 415.6 Thousand |
603788
9386
ISCNF
6676
IPX
9974