Arcellx Inc (ACLX)
USD 72.94
(5.5%)
USD 72.94
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 69.14 | 74.0 | 68.11 | 72.94 | 1.11 Million |
| 02 Dec, 2025 | 70.34 | 71.22 | 68.17 | 68.81 | 1.07 Million |
| 01 Dec, 2025 | 71.48 | 72.11 | 70.0 | 70.28 | 1.02 Million |
| 28 Nov, 2025 | 73.46 | 74.0 | 71.81 | 72.71 | 560.26 Thousand |
| 26 Nov, 2025 | 73.19 | 73.87 | 71.47 | 73.25 | 1.18 Million |
| 25 Nov, 2025 | 75.24 | 78.0 | 71.05 | 73.0 | 2.41 Million |
| 24 Nov, 2025 | 90.25 | 92.7 | 71.66 | 74.96 | 4.62 Million |
| 21 Nov, 2025 | 89.63 | 91.78 | 89.22 | 90.19 | 503.97 Thousand |
| 20 Nov, 2025 | 91.58 | 92.91 | 88.74 | 89.57 | 847.51 Thousand |
| 19 Nov, 2025 | 90.0 | 91.99 | 88.02 | 89.62 | 1.05 Million |
ACMR
ACNB
ACNT
ACIU
ACIW
ACLS