Arcellx Inc (ACLX)

USD 72.94

(5.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 58.62 65.91 53.07 59.02 1.9 Million
13 May, 2025 59.77 59.93 57.24 58.25 750.83 Thousand
12 May, 2025 59.34 62.72 59.34 59.5 641.95 Thousand
09 May, 2025 56.07 59.19 54.99 57.55 1.23 Million
08 May, 2025 53.5 56.9 50.85 56.26 1.26 Million
07 May, 2025 54.99 54.99 47.86 52.94 2.26 Million
06 May, 2025 64.15 64.71 49.0 52.8 2.99 Million
05 May, 2025 65.44 65.44 63.74 64.65 345.28 Thousand
02 May, 2025 66.31 67.36 65.4 65.55 305.43 Thousand
01 May, 2025 64.15 66.13 63.08 65.53 314.99 Thousand