Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 11.25 11.75 11.0 11.25 -
08 Feb, 1996 11.75 11.75 11.0 11.75 1.00
07 Feb, 1996 11.5 12.25 11.0 11.5 2.00
06 Feb, 1996 12.0 13.0 12.0 12.0 1.00
05 Feb, 1996 12.25 13.0 12.0 12.25 -
02 Feb, 1996 13.0 13.0 13.0 13.0 -
01 Feb, 1996 12.38 12.38 12.0 12.38 -
31 Jan, 1996 12.63 13.0 12.25 12.63 1.00
30 Jan, 1996 12.75 13.0 12.5 12.75 1.00
29 Jan, 1996 13.0 13.0 12.25 13.0 -