Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 15.0 15.0 14.0 15.0 1.00
08 Mar, 1996 14.0 14.38 13.63 14.0 2.00
07 Mar, 1996 14.5 14.75 13.75 14.5 -
06 Mar, 1996 14.75 14.75 13.75 14.75 -
05 Mar, 1996 14.25 14.75 14.25 14.25 -
04 Mar, 1996 14.75 14.75 14.75 14.75 -
01 Mar, 1996 14.75 14.75 14.75 14.75 -
29 Feb, 1996 14.75 15.25 14.25 14.75 -
28 Feb, 1996 15.0 15.0 14.75 15.0 -
27 Feb, 1996 14.5 15.0 14.5 14.5 1.00