Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 17.5 17.5 16.63 17.5 -
08 Apr, 1996 17.25 17.25 16.5 17.25 -
04 Apr, 1996 16.5 17.5 16.5 16.5 -
03 Apr, 1996 17.25 17.25 17.0 17.25 -
02 Apr, 1996 16.75 17.5 16.75 16.75 -
01 Apr, 1996 17.5 17.5 16.0 17.5 -
29 Mar, 1996 16.0 16.75 16.0 16.0 -
28 Mar, 1996 16.0 17.5 16.0 16.0 -
27 Mar, 1996 17.5 18.0 17.25 17.5 1.00
26 Mar, 1996 18.25 18.5 17.5 18.25 -