Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 16.75 17.25 16.75 16.75 -
22 Apr, 1996 16.75 17.5 16.75 16.75 -
19 Apr, 1996 16.75 17.5 16.75 16.75 -
18 Apr, 1996 17.5 17.5 17.25 17.5 -
17 Apr, 1996 17.5 17.5 17.38 17.5 -
16 Apr, 1996 17.63 17.75 17.25 17.63 -
15 Apr, 1996 17.25 18.0 17.25 17.25 1.00
12 Apr, 1996 17.25 17.25 16.5 17.25 -
11 Apr, 1996 16.38 17.5 15.5 16.38 1.00
10 Apr, 1996 17.5 17.5 16.63 17.5 -