Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 19.63 20.0 19.13 19.63 2.00
20 May, 1996 19.5 20.5 19.25 19.5 2.00
17 May, 1996 20.5 20.5 20.0 20.5 4.00
16 May, 1996 20.0 20.5 19.75 20.0 2.00
15 May, 1996 20.5 21.25 17.38 20.5 13.00
14 May, 1996 16.38 16.38 16.0 16.38 1.00
13 May, 1996 16.38 16.5 15.0 16.38 4.00
10 May, 1996 15.25 16.0 15.0 15.25 -
09 May, 1996 16.0 16.63 15.0 16.0 1.00
08 May, 1996 15.88 16.38 15.88 15.88 1.00