Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 20.75 21.75 19.75 20.75 1.00
18 Jun, 1996 19.75 21.25 19.25 19.75 1.00
17 Jun, 1996 20.75 22.25 20.75 20.75 1.00
14 Jun, 1996 21.5 22.5 21.5 21.5 -
13 Jun, 1996 22.5 23.25 21.75 22.5 1.00
12 Jun, 1996 22.25 23.25 22.25 22.25 -
11 Jun, 1996 23.25 23.25 22.25 23.25 2.00
10 Jun, 1996 21.5 22.25 21.25 21.5 1.00
07 Jun, 1996 21.0 22.0 20.75 21.0 5.00
06 Jun, 1996 22.63 23.63 19.75 22.63 4.00