Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 18.5 18.5 17.88 18.5 1.00
17 Jul, 1996 18.0 18.0 16.38 18.0 -
16 Jul, 1996 16.25 17.0 15.25 16.25 1.00
15 Jul, 1996 18.38 18.5 17.5 18.38 1.00
12 Jul, 1996 17.75 18.5 17.0 17.75 -
11 Jul, 1996 17.75 19.13 17.75 17.75 1.00
10 Jul, 1996 19.75 19.75 19.0 19.75 -
09 Jul, 1996 19.0 20.25 18.75 19.0 1.00
08 Jul, 1996 19.75 20.5 19.75 19.75 -
05 Jul, 1996 20.5 20.5 19.75 20.5 -