Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 17.13 17.88 17.0 17.13 1.00
14 Aug, 1996 17.88 17.88 16.88 17.88 -
13 Aug, 1996 16.88 17.13 16.75 16.88 1.00
12 Aug, 1996 17.13 17.13 16.88 17.13 1.00
09 Aug, 1996 17.0 17.0 16.75 17.0 -
08 Aug, 1996 17.0 17.13 17.0 17.0 -
07 Aug, 1996 17.0 17.63 16.75 17.0 2.00
06 Aug, 1996 17.0 17.5 16.75 17.0 -
05 Aug, 1996 17.13 17.13 16.5 17.13 2.00
02 Aug, 1996 16.25 17.25 16.25 16.25 3.00