Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 20.38 20.5 19.75 20.38 -
12 Sep, 1996 20.0 20.5 19.88 20.0 -
11 Sep, 1996 20.5 20.5 19.75 20.5 -
10 Sep, 1996 20.5 20.5 20.5 20.5 -
09 Sep, 1996 20.25 21.63 20.0 20.25 1.00
06 Sep, 1996 21.63 21.75 21.0 21.63 2.00
05 Sep, 1996 21.5 22.0 21.0 21.5 1.00
04 Sep, 1996 21.63 21.75 20.13 21.63 2.00
03 Sep, 1996 20.31 20.75 19.5 20.31 1.00
30 Aug, 1996 20.25 20.5 19.88 20.25 -