Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 19.5 19.75 19.13 19.5 -
26 Sep, 1996 19.13 19.75 19.0 19.13 1.00
25 Sep, 1996 19.5 19.5 19.0 19.5 -
24 Sep, 1996 19.0 19.5 19.0 19.0 1.00
23 Sep, 1996 19.25 19.25 18.63 19.25 -
20 Sep, 1996 19.25 19.5 18.63 19.25 -
19 Sep, 1996 18.75 20.0 18.75 18.75 -
18 Sep, 1996 20.0 20.0 19.13 20.0 -
17 Sep, 1996 19.69 19.75 19.13 19.69 -
16 Sep, 1996 19.25 20.5 19.25 19.25 -