Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 22.25 22.25 20.88 22.25 2.00
25 Oct, 1996 21.13 22.38 21.0 21.13 2.00
24 Oct, 1996 21.0 21.63 20.38 21.0 3.00
23 Oct, 1996 20.88 21.75 20.0 20.88 4.00
22 Oct, 1996 20.63 20.63 20.13 20.63 1.00
21 Oct, 1996 20.5 20.88 19.25 20.5 3.00
18 Oct, 1996 19.5 20.0 18.5 19.5 1.00
17 Oct, 1996 19.5 20.25 19.5 19.5 -
16 Oct, 1996 20.25 20.5 19.75 20.25 -
15 Oct, 1996 20.75 21.13 19.88 20.75 -