Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 24.0 24.75 23.75 24.0 -
22 Nov, 1996 24.75 24.75 23.75 24.75 1.00
21 Nov, 1996 24.75 24.75 23.75 24.75 -
20 Nov, 1996 24.75 24.75 23.75 24.75 -
19 Nov, 1996 24.75 24.75 23.88 24.75 2.00
18 Nov, 1996 24.38 24.75 23.75 24.38 4.00
15 Nov, 1996 23.88 24.0 23.38 23.88 3.00
14 Nov, 1996 23.0 23.75 22.38 23.0 1.00
13 Nov, 1996 22.38 22.75 21.88 22.38 1.00
12 Nov, 1996 22.75 23.38 22.0 22.75 3.00