Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 28.13 28.25 27.5 28.13 1.00
23 Dec, 1996 27.0 27.75 26.75 27.0 1.00
20 Dec, 1996 27.0 27.5 26.5 27.0 6.00
19 Dec, 1996 26.5 27.75 24.25 26.5 7.00
18 Dec, 1996 24.75 24.75 22.0 24.75 4.00
17 Dec, 1996 22.5 23.0 22.25 22.5 2.00
16 Dec, 1996 23.0 23.0 22.25 23.0 1.00
13 Dec, 1996 22.25 23.0 22.25 22.25 -
12 Dec, 1996 22.38 23.0 22.06 22.38 -
11 Dec, 1996 22.0 22.75 21.0 22.0 2.00