Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 30.25 31.25 28.25 30.25 8.00
08 Jan, 1997 30.5 34.75 30.5 30.5 7.00
07 Jan, 1997 34.13 34.75 31.5 34.13 10.00
06 Jan, 1997 33.0 34.5 31.0 33.0 8.00
03 Jan, 1997 31.25 31.25 29.75 31.25 1.00
02 Jan, 1997 30.5 30.75 29.25 30.5 2.00
31 Dec, 1996 29.75 31.13 29.5 29.75 2.00
30 Dec, 1996 30.5 30.88 29.75 30.5 1.00
27 Dec, 1996 30.0 30.75 29.75 30.0 3.00
26 Dec, 1996 29.88 30.0 27.63 29.88 4.00