Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 27.25 28.5 27.25 27.25 2.00
05 Feb, 1997 28.25 28.25 27.5 28.25 -
04 Feb, 1997 27.5 28.25 27.25 27.5 1.00
03 Feb, 1997 28.0 28.25 27.25 28.0 3.00
31 Jan, 1997 28.0 28.0 27.25 28.0 1.00
30 Jan, 1997 28.0 28.0 27.25 28.0 1.00
29 Jan, 1997 28.0 28.0 27.25 28.0 -
28 Jan, 1997 27.75 28.25 27.5 27.75 1.00
27 Jan, 1997 27.56 28.25 27.5 27.56 3.00
24 Jan, 1997 27.5 28.25 27.25 27.5 -