Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 29.63 30.75 29.63 29.63 4.00
20 Feb, 1997 30.13 32.5 30.0 30.13 3.00
19 Feb, 1997 31.0 34.25 30.75 31.0 2.00
18 Feb, 1997 34.25 34.25 32.75 34.25 3.00
14 Feb, 1997 32.25 34.5 30.25 32.25 11.00
13 Feb, 1997 29.0 29.0 27.25 29.0 3.00
12 Feb, 1997 28.63 28.63 27.25 28.63 1.00
11 Feb, 1997 28.0 28.25 26.0 28.0 3.00
10 Feb, 1997 26.75 28.0 26.0 26.75 3.00
07 Feb, 1997 26.0 27.75 26.0 26.0 2.00