Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 20.25 20.75 19.88 20.25 1.00
28 Aug, 1996 20.25 20.88 19.25 20.25 3.00
27 Aug, 1996 18.75 18.88 18.0 18.75 -
26 Aug, 1996 18.0 19.0 18.0 18.0 -
23 Aug, 1996 18.75 19.25 18.25 18.75 1.00
22 Aug, 1996 18.38 18.38 17.75 18.38 -
21 Aug, 1996 18.38 18.38 17.38 18.38 1.00
20 Aug, 1996 17.5 17.5 16.75 17.5 1.00
19 Aug, 1996 17.0 17.13 17.0 17.0 -
16 Aug, 1996 17.13 17.13 16.25 17.13 -