Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 16.5 17.0 16.38 16.5 -
31 Jul, 1996 16.75 18.0 16.5 16.75 -
30 Jul, 1996 17.25 18.0 17.25 17.25 -
29 Jul, 1996 17.25 18.0 17.25 17.25 -
26 Jul, 1996 17.63 18.0 17.63 17.63 -
25 Jul, 1996 17.75 18.0 17.25 17.75 -
24 Jul, 1996 17.25 17.5 16.75 17.25 -
23 Jul, 1996 17.25 17.75 17.25 17.25 -
22 Jul, 1996 17.5 18.25 17.25 17.5 -
19 Jul, 1996 18.25 18.75 18.25 18.25 1.00