Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 19.88 20.5 19.88 19.88 -
02 Jul, 1996 20.0 20.5 19.5 20.0 -
01 Jul, 1996 19.5 20.5 19.5 19.5 -
28 Jun, 1996 20.25 20.5 19.0 20.25 -
27 Jun, 1996 20.0 20.0 19.0 20.0 1.00
26 Jun, 1996 19.0 19.0 18.5 19.0 -
25 Jun, 1996 19.0 19.13 18.75 19.0 1.00
24 Jun, 1996 18.75 19.13 18.75 18.75 -
21 Jun, 1996 19.13 19.5 18.75 19.13 1.00
20 Jun, 1996 18.88 21.25 18.75 18.88 1.00