Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 19.75 20.25 19.75 19.75 -
04 Jun, 1996 20.0 20.25 19.75 20.0 -
03 Jun, 1996 19.75 20.25 19.75 19.75 1.00
31 May, 1996 20.13 20.25 19.63 20.13 -
30 May, 1996 20.25 20.25 19.75 20.25 -
29 May, 1996 20.0 20.25 19.63 20.0 1.00
28 May, 1996 19.75 20.0 19.63 19.75 1.00
24 May, 1996 20.0 20.13 19.63 20.0 -
23 May, 1996 19.88 20.25 19.88 19.88 2.00
22 May, 1996 20.0 20.25 19.25 20.0 2.00