Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 16.25 16.88 16.0 16.25 -
06 May, 1996 16.88 17.0 16.25 16.88 -
03 May, 1996 17.25 17.25 16.25 17.25 -
02 May, 1996 17.25 17.25 17.25 17.25 -
01 May, 1996 16.25 17.25 16.25 16.25 -
30 Apr, 1996 17.25 17.25 16.25 17.25 -
29 Apr, 1996 17.0 17.25 16.25 17.0 -
26 Apr, 1996 17.25 17.25 16.25 17.25 -
25 Apr, 1996 16.25 17.25 16.25 16.25 1.00
24 Apr, 1996 16.88 17.25 16.25 16.88 -