Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 18.5 19.5 18.5 18.5 -
22 Mar, 1996 19.0 19.5 18.25 19.0 -
21 Mar, 1996 19.0 19.0 17.75 19.0 1.00
20 Mar, 1996 17.25 18.25 17.25 17.25 -
19 Mar, 1996 18.25 18.25 17.5 18.25 -
18 Mar, 1996 18.25 19.25 18.0 18.25 1.00
15 Mar, 1996 18.5 19.0 17.75 18.5 1.00
14 Mar, 1996 18.25 19.5 16.75 18.25 2.00
13 Mar, 1996 17.75 17.75 16.0 17.75 1.00
12 Mar, 1996 16.5 16.5 15.25 16.5 1.00