Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 15.0 15.13 14.0 15.0 1.00
23 Feb, 1996 14.75 14.75 13.75 14.75 -
22 Feb, 1996 14.0 14.5 13.75 14.0 -
21 Feb, 1996 14.0 14.0 13.25 14.0 -
20 Feb, 1996 13.0 13.25 12.5 13.0 -
16 Feb, 1996 13.5 13.75 12.75 13.5 1.00
15 Feb, 1996 12.25 12.25 11.5 12.25 1.00
14 Feb, 1996 11.75 11.75 11.0 11.75 -
13 Feb, 1996 11.25 11.5 10.5 11.25 3.00
12 Feb, 1996 11.5 11.5 11.0 11.5 -