Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 12.75 13.0 11.5 12.75 2.00
25 Jan, 1996 12.63 12.75 12.25 12.63 1.00
24 Jan, 1996 13.0 13.5 12.25 13.0 1.00
23 Jan, 1996 13.0 13.25 12.5 13.0 -
22 Jan, 1996 12.5 12.88 12.0 12.5 1.00
19 Jan, 1996 13.38 14.0 13.0 13.38 -
18 Jan, 1996 13.63 14.5 13.25 13.63 2.00
17 Jan, 1996 14.5 15.13 13.75 14.5 2.00
16 Jan, 1996 13.25 13.25 12.75 13.25 1.00
15 Jan, 1996 13.0 13.0 12.25 13.0 -