Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 12.75 12.75 12.0 12.75 1.00
11 Jan, 1996 12.5 12.75 10.75 12.5 5.00
10 Jan, 1996 10.75 11.25 10.5 10.75 1.00
09 Jan, 1996 11.5 13.25 11.25 11.5 4.00
08 Jan, 1996 12.25 12.25 11.75 12.25 -
05 Jan, 1996 12.0 12.0 11.75 12.0 -
04 Jan, 1996 12.0 12.5 12.0 12.0 -
03 Jan, 1996 12.0 12.5 12.0 12.0 -
02 Jan, 1996 12.5 12.5 12.0 12.5 -
29 Dec, 1995 12.25 12.5 12.25 12.25 1.00