Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 10.38 10.38 10.13 10.38 -
12 Dec, 1995 10.38 10.38 10.38 10.38 -
11 Dec, 1995 10.0 10.38 10.0 10.0 -
08 Dec, 1995 10.38 10.38 10.38 10.38 -
07 Dec, 1995 10.38 10.38 10.0 10.38 6.00
06 Dec, 1995 10.38 10.38 10.25 10.38 8.00
05 Dec, 1995 10.38 10.38 10.0 10.38 -
04 Dec, 1995 10.38 10.38 10.0 10.38 1.00
01 Dec, 1995 10.38 10.38 10.38 10.38 -
30 Nov, 1995 10.38 10.38 10.0 10.38 -