Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 10.13 10.63 10.13 10.13 1.00
28 Nov, 1995 10.0 10.63 10.0 10.0 -
27 Nov, 1995 10.5 10.5 10.0 10.5 1.00
22 Nov, 1995 10.38 10.5 10.25 10.38 1.00
21 Nov, 1995 10.5 10.5 10.0 10.5 -
20 Nov, 1995 10.25 10.5 10.13 10.25 -
17 Nov, 1995 10.0 10.5 10.0 10.0 1.00
16 Nov, 1995 10.13 10.5 10.0 10.13 -
15 Nov, 1995 10.0 11.13 9.88 10.0 3.00
14 Nov, 1995 10.06 10.06 9.75 10.06 1.00