Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.45 | 5.57 | 5.15 | 5.51 | 72.61 Thousand |
| 16 Feb, 2023 | 5.05 | 5.5 | 4.87 | 5.41 | 164.29 Thousand |
| 15 Feb, 2023 | 5.92 | 5.92 | 4.56 | 4.9 | 304.02 Thousand |
| 14 Feb, 2023 | 5.75 | 5.8 | 5.55 | 5.8 | 114.33 Thousand |
| 13 Feb, 2023 | 5.45 | 5.65 | 5.11 | 5.58 | 144.83 Thousand |
| 10 Feb, 2023 | 5.26 | 5.38 | 5.1 | 5.36 | 58.07 Thousand |
| 09 Feb, 2023 | 5.33 | 5.53 | 5.2 | 5.26 | 47.3 Thousand |
| 08 Feb, 2023 | 5.42 | 5.59 | 5.26 | 5.33 | 105.56 Thousand |
| 07 Feb, 2023 | 5.2 | 5.38 | 5.03 | 5.38 | 85.12 Thousand |
| 06 Feb, 2023 | 5.2 | 5.3 | 5.01 | 5.2 | 38.29 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC