Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.95 | 5.27 | 4.95 | 5.2 | 73.95 Thousand |
| 02 Feb, 2023 | 5.11 | 5.18 | 4.86 | 4.99 | 92.5 Thousand |
| 01 Feb, 2023 | 4.82 | 5.12 | 4.8 | 5.04 | 76.6 Thousand |
| 31 Jan, 2023 | 4.88 | 5.01 | 4.79 | 4.86 | 53.58 Thousand |
| 30 Jan, 2023 | 4.96 | 5.05 | 4.76 | 4.85 | 65.69 Thousand |
| 27 Jan, 2023 | 4.68 | 5.15 | 4.68 | 4.94 | 71.07 Thousand |
| 26 Jan, 2023 | 4.9 | 5.04 | 4.71 | 4.71 | 29.02 Thousand |
| 25 Jan, 2023 | 5.0 | 5.0 | 4.71 | 4.9 | 65.46 Thousand |
| 24 Jan, 2023 | 5.17 | 5.2 | 4.84 | 5.02 | 77.41 Thousand |
| 23 Jan, 2023 | 4.65 | 5.18 | 4.58 | 5.13 | 139.44 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC