Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.19 | 5.4 | 5.1 | 5.37 | 73.62 Thousand |
| 03 Mar, 2023 | 4.75 | 5.18 | 4.75 | 5.12 | 66.93 Thousand |
| 02 Mar, 2023 | 4.8 | 4.85 | 4.68 | 4.75 | 23.01 Thousand |
| 01 Mar, 2023 | 4.91 | 4.91 | 4.67 | 4.81 | 57.09 Thousand |
| 28 Feb, 2023 | 4.87 | 5.0 | 4.61 | 4.85 | 82.56 Thousand |
| 27 Feb, 2023 | 5.0 | 5.05 | 4.79 | 4.93 | 80.66 Thousand |
| 24 Feb, 2023 | 5.02 | 5.07 | 4.77 | 4.99 | 91.33 Thousand |
| 23 Feb, 2023 | 5.22 | 5.28 | 4.96 | 5.07 | 122.83 Thousand |
| 22 Feb, 2023 | 5.32 | 5.41 | 5.14 | 5.22 | 38.59 Thousand |
| 21 Feb, 2023 | 5.36 | 5.51 | 5.25 | 5.41 | 59.95 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC