Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.4 | 4.47 | 4.28 | 4.38 | 62.11 Thousand |
| 17 Mar, 2023 | 4.54 | 4.7 | 4.27 | 4.35 | 249.2 Thousand |
| 16 Mar, 2023 | 4.45 | 4.66 | 4.38 | 4.44 | 55.16 Thousand |
| 15 Mar, 2023 | 4.57 | 4.63 | 4.46 | 4.56 | 84.55 Thousand |
| 14 Mar, 2023 | 4.37 | 4.7 | 4.28 | 4.53 | 91.07 Thousand |
| 13 Mar, 2023 | 4.5 | 4.5 | 4.18 | 4.28 | 165.44 Thousand |
| 10 Mar, 2023 | 4.97 | 4.97 | 4.31 | 4.44 | 127.05 Thousand |
| 09 Mar, 2023 | 5.16 | 5.19 | 4.79 | 4.95 | 95.84 Thousand |
| 08 Mar, 2023 | 5.02 | 5.14 | 4.95 | 5.11 | 57.94 Thousand |
| 07 Mar, 2023 | 5.3 | 5.3 | 4.93 | 5.05 | 58.29 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC